State Grid Yingda Co.,Ltd. (600517.SS)
CNY 4.85
(-1.42%)
CNY 4.85
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 5.64 | 5.72 | 5.62 | 5.68 | 14.39 Million |
| 25 Dec, 2024 | 5.74 | 5.76 | 5.63 | 5.65 | 18.97 Million |
| 24 Dec, 2024 | 5.59 | 5.75 | 5.57 | 5.75 | 23.07 Million |
| 23 Dec, 2024 | 5.66 | 5.69 | 5.57 | 5.58 | 17.12 Million |
| 20 Dec, 2024 | 5.68 | 5.72 | 5.63 | 5.63 | 13.84 Million |
| 19 Dec, 2024 | 5.64 | 5.73 | 5.6 | 5.71 | 13.58 Million |
| 18 Dec, 2024 | 5.7 | 5.78 | 5.67 | 5.69 | 16.09 Million |
| 17 Dec, 2024 | 5.66 | 5.71 | 5.62 | 5.66 | 17.02 Million |
| 16 Dec, 2024 | 5.72 | 5.75 | 5.64 | 5.66 | 19.47 Million |
| 13 Dec, 2024 | 5.8 | 5.81 | 5.68 | 5.69 | 23.33 Million |
4549
2806
0HJR
BME
2929
FOF