State Grid Yingda Co.,Ltd. (600517.SS)
CNY 5.71
(0.35%)
CNY 5.71
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 5.38 | 5.42 | 5.21 | 5.24 | 18.65 Million |
| 02 Jan, 2025 | 5.51 | 5.52 | 5.3 | 5.38 | 25.97 Million |
| 31 Dec, 2024 | 5.74 | 5.77 | 5.51 | 5.51 | 23.15 Million |
| 30 Dec, 2024 | 5.74 | 5.76 | 5.69 | 5.74 | 13.41 Million |
| 27 Dec, 2024 | 5.68 | 5.79 | 5.67 | 5.74 | 18.89 Million |
| 26 Dec, 2024 | 5.64 | 5.72 | 5.62 | 5.68 | 14.39 Million |
| 25 Dec, 2024 | 5.74 | 5.76 | 5.63 | 5.65 | 18.97 Million |
| 24 Dec, 2024 | 5.59 | 5.75 | 5.57 | 5.75 | 23.07 Million |
| 23 Dec, 2024 | 5.66 | 5.69 | 5.57 | 5.58 | 17.12 Million |
| 20 Dec, 2024 | 5.68 | 5.72 | 5.63 | 5.63 | 13.84 Million |
4549
2806
0HJR
BME
2929
FOF