State Grid Yingda Co.,Ltd. (600517.SS)
CNY 4.74
(-0.63%)
CNY 4.74
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 4.78 | 4.8 | 4.72 | 4.74 | 13.47 Million |
| 14 Apr, 2025 | 4.72 | 4.8 | 4.71 | 4.78 | 15.01 Million |
| 11 Apr, 2025 | 4.72 | 4.76 | 4.66 | 4.66 | 25.04 Million |
| 10 Apr, 2025 | 4.73 | 4.8 | 4.7 | 4.76 | 25.66 Million |
| 09 Apr, 2025 | 4.56 | 4.69 | 4.45 | 4.68 | 31.95 Million |
| 08 Apr, 2025 | 4.56 | 4.6 | 4.46 | 4.6 | 35.07 Million |
| 07 Apr, 2025 | 4.72 | 4.92 | 4.58 | 4.58 | 33.29 Million |
| 03 Apr, 2025 | 5.06 | 5.13 | 5.03 | 5.09 | 15.29 Million |
| 02 Apr, 2025 | 5.04 | 5.09 | 5.0 | 5.09 | 19.02 Million |
| 01 Apr, 2025 | 5.05 | 5.08 | 5.01 | 5.03 | 21.42 Million |
4549
2806
0HJR
BME
2929
FOF