State Grid Yingda Co.,Ltd. (600517.SS)
CNY 5.71
(0.35%)
CNY 5.71
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 5.71 | 5.77 | 5.69 | 5.73 | 14.1 Million |
| 04 Dec, 2024 | 5.82 | 5.84 | 5.69 | 5.72 | 19.88 Million |
| 03 Dec, 2024 | 5.75 | 5.83 | 5.69 | 5.81 | 24.88 Million |
| 02 Dec, 2024 | 5.62 | 5.76 | 5.58 | 5.76 | 28.09 Million |
| 29 Nov, 2024 | 5.53 | 5.68 | 5.49 | 5.62 | 27.97 Million |
| 28 Nov, 2024 | 5.53 | 5.59 | 5.52 | 5.52 | 16.82 Million |
| 27 Nov, 2024 | 5.49 | 5.57 | 5.42 | 5.55 | 20.07 Million |
| 26 Nov, 2024 | 5.5 | 5.58 | 5.5 | 5.5 | 15.03 Million |
| 25 Nov, 2024 | 5.53 | 5.55 | 5.42 | 5.53 | 19.03 Million |
| 22 Nov, 2024 | 5.7 | 5.72 | 5.48 | 5.48 | 26.53 Million |
4549
2806
0HJR
BME
2929
FOF