State Grid Yingda Co.,Ltd. (600517.SS)
CNY 5.71
(0.35%)
CNY 5.71
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 4.91 | 4.94 | 4.9 | 4.91 | 9.24 Million |
| 26 Sep, 2023 | 4.94 | 4.95 | 4.9 | 4.9 | 9.67 Million |
| 25 Sep, 2023 | 5.02 | 5.02 | 4.93 | 4.94 | 13.51 Million |
| 22 Sep, 2023 | 4.95 | 5.03 | 4.95 | 5.02 | 10.68 Million |
| 21 Sep, 2023 | 4.95 | 5.01 | 4.94 | 4.96 | 8.89 Million |
| 20 Sep, 2023 | 5.01 | 5.01 | 4.97 | 4.97 | 7.72 Million |
| 19 Sep, 2023 | 5.03 | 5.05 | 5.0 | 5.01 | 8.98 Million |
| 18 Sep, 2023 | 5.07 | 5.07 | 4.95 | 5.04 | 15.77 Million |
| 15 Sep, 2023 | 5.05 | 5.1 | 5.02 | 5.1 | 12.12 Million |
| 14 Sep, 2023 | 5.04 | 5.06 | 5.02 | 5.04 | 7.83 Million |
4549
2806
0HJR
BME
2929
FOF