State Grid Yingda Co.,Ltd. (600517.SS)
CNY 5.03
(3.5%)
CNY 5.03
(3.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 4.67 | 4.73 | 4.65 | 4.71 | 14.73 Million |
| 21 Feb, 2024 | 4.67 | 4.81 | 4.62 | 4.67 | 19.45 Million |
| 20 Feb, 2024 | 4.66 | 4.72 | 4.61 | 4.69 | 15.41 Million |
| 19 Feb, 2024 | 4.88 | 4.88 | 4.65 | 4.69 | 29.81 Million |
| 08 Feb, 2024 | 4.74 | 4.99 | 4.67 | 4.83 | 42.69 Million |
| 07 Feb, 2024 | 4.34 | 4.72 | 4.34 | 4.71 | 47 Million |
| 06 Feb, 2024 | 3.87 | 4.38 | 3.87 | 4.36 | 28.24 Million |
| 05 Feb, 2024 | 4.17 | 4.18 | 3.81 | 3.98 | 33.91 Million |
| 02 Feb, 2024 | 4.39 | 4.41 | 4.06 | 4.2 | 26.08 Million |
| 01 Feb, 2024 | 4.43 | 4.51 | 4.35 | 4.38 | 21.47 Million |
4549
2806
0HJR
BME
2929
FOF