State Grid Yingda Co.,Ltd. (600517.SS)
CNY 5.03
(3.5%)
CNY 5.03
(3.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2023 | 5.07 | 5.07 | 4.95 | 5.04 | 15.77 Million |
| 15 Sep, 2023 | 5.05 | 5.1 | 5.02 | 5.1 | 12.12 Million |
| 14 Sep, 2023 | 5.04 | 5.06 | 5.02 | 5.04 | 7.83 Million |
4549
2806
0HJR
BME
2929
FOF