State Grid Yingda Co.,Ltd. (600517.SS)
CNY 4.85
(-1.42%)
CNY 4.85
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 5.25 | 5.33 | 5.22 | 5.24 | 34.2 Million |
| 14 Mar, 2025 | 5.04 | 5.27 | 5.03 | 5.21 | 52.48 Million |
| 13 Mar, 2025 | 5.03 | 5.07 | 5.0 | 5.04 | 17.09 Million |
| 12 Mar, 2025 | 5.03 | 5.1 | 5.01 | 5.06 | 23.57 Million |
| 11 Mar, 2025 | 5.0 | 5.04 | 4.98 | 5.04 | 17.64 Million |
| 10 Mar, 2025 | 5.04 | 5.1 | 5.02 | 5.05 | 22.02 Million |
| 07 Mar, 2025 | 5.3 | 5.32 | 5.1 | 5.11 | 36.56 Million |
| 06 Mar, 2025 | 5.08 | 5.26 | 5.06 | 5.24 | 42.05 Million |
| 05 Mar, 2025 | 5.04 | 5.09 | 4.97 | 5.08 | 20.72 Million |
| 04 Mar, 2025 | 5.02 | 5.07 | 5.01 | 5.05 | 22.27 Million |
4549
2806
0HJR
BME
2929
FOF