State Grid Yingda Co.,Ltd. (600517.SS)
CNY 4.85
(-1.42%)
CNY 4.85
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 5.21 | 5.24 | 5.15 | 5.18 | 18.19 Million |
| 14 Feb, 2025 | 5.16 | 5.21 | 5.14 | 5.2 | 13.23 Million |
| 13 Feb, 2025 | 5.22 | 5.24 | 5.16 | 5.17 | 17.05 Million |
| 12 Feb, 2025 | 5.13 | 5.24 | 5.13 | 5.23 | 17.5 Million |
| 11 Feb, 2025 | 5.25 | 5.26 | 5.1 | 5.16 | 22.53 Million |
| 10 Feb, 2025 | 5.26 | 5.33 | 5.24 | 5.27 | 19.24 Million |
| 07 Feb, 2025 | 5.15 | 5.32 | 5.13 | 5.26 | 26.89 Million |
| 06 Feb, 2025 | 5.14 | 5.18 | 5.07 | 5.15 | 19.08 Million |
| 05 Feb, 2025 | 5.12 | 5.16 | 5.08 | 5.14 | 19.07 Million |
| 27 Jan, 2025 | 5.19 | 5.23 | 5.07 | 5.07 | 18.16 Million |
4549
2806
0HJR
BME
2929
FOF