State Grid Yingda Co.,Ltd. (600517.SS)
CNY 4.85
(-1.42%)
CNY 4.85
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 5.11 | 5.2 | 5.02 | 5.02 | 13.29 Million |
| 09 Jan, 2025 | 5.14 | 5.17 | 5.1 | 5.12 | 11.82 Million |
| 08 Jan, 2025 | 5.22 | 5.22 | 5.0 | 5.15 | 21.2 Million |
| 07 Jan, 2025 | 5.26 | 5.28 | 5.18 | 5.2 | 19.22 Million |
| 06 Jan, 2025 | 5.24 | 5.31 | 5.19 | 5.27 | 15.48 Million |
| 03 Jan, 2025 | 5.38 | 5.42 | 5.21 | 5.24 | 18.65 Million |
| 02 Jan, 2025 | 5.51 | 5.52 | 5.3 | 5.38 | 25.97 Million |
| 31 Dec, 2024 | 5.74 | 5.77 | 5.51 | 5.51 | 23.15 Million |
| 30 Dec, 2024 | 5.74 | 5.76 | 5.69 | 5.74 | 13.41 Million |
| 27 Dec, 2024 | 5.68 | 5.79 | 5.67 | 5.74 | 18.89 Million |
4549
2806
0HJR
BME
2929
FOF