State Grid Yingda Co.,Ltd. (600517.SS)
CNY 4.85
(-1.42%)
CNY 4.85
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 5.16 | 5.24 | 5.14 | 5.19 | 18.53 Million |
| 23 Jan, 2025 | 5.18 | 5.33 | 5.17 | 5.2 | 22.54 Million |
| 22 Jan, 2025 | 5.15 | 5.16 | 5.04 | 5.13 | 15.31 Million |
| 21 Jan, 2025 | 5.21 | 5.21 | 5.11 | 5.15 | 15.94 Million |
| 20 Jan, 2025 | 5.18 | 5.24 | 5.15 | 5.16 | 12.49 Million |
| 17 Jan, 2025 | 5.16 | 5.19 | 5.11 | 5.14 | 12.79 Million |
| 16 Jan, 2025 | 5.13 | 5.22 | 5.1 | 5.15 | 21.55 Million |
| 15 Jan, 2025 | 5.12 | 5.15 | 5.05 | 5.1 | 17.64 Million |
| 14 Jan, 2025 | 5.03 | 5.16 | 5.03 | 5.14 | 31.82 Million |
| 13 Jan, 2025 | 5.0 | 5.07 | 4.94 | 5.04 | 14.1 Million |
4549
2806
0HJR
BME
2929
FOF