State Grid Yingda Co.,Ltd. (600517.SS)
CNY 4.85
(-1.42%)
CNY 4.85
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 4.96 | 5.07 | 4.96 | 5.03 | 22.27 Million |
| 28 Feb, 2025 | 5.04 | 5.1 | 4.96 | 4.98 | 21.17 Million |
| 27 Feb, 2025 | 5.12 | 5.14 | 5.01 | 5.07 | 25.73 Million |
| 26 Feb, 2025 | 5.09 | 5.14 | 5.06 | 5.13 | 19.18 Million |
| 25 Feb, 2025 | 5.09 | 5.14 | 5.05 | 5.08 | 23.13 Million |
| 24 Feb, 2025 | 5.19 | 5.22 | 5.11 | 5.13 | 23.13 Million |
| 21 Feb, 2025 | 5.08 | 5.21 | 5.06 | 5.2 | 23.67 Million |
| 20 Feb, 2025 | 5.11 | 5.12 | 5.05 | 5.08 | 13.25 Million |
| 19 Feb, 2025 | 5.06 | 5.13 | 5.06 | 5.11 | 14.41 Million |
| 18 Feb, 2025 | 5.18 | 5.19 | 5.04 | 5.08 | 20.75 Million |
4549
2806
0HJR
BME
2929
FOF