State Grid Yingda Co.,Ltd. (600517.SS)
CNY 4.85
(-1.42%)
CNY 4.85
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 5.8 | 5.87 | 5.72 | 5.82 | 21.34 Million |
| 11 Dec, 2024 | 5.71 | 5.79 | 5.7 | 5.78 | 23.23 Million |
| 10 Dec, 2024 | 5.94 | 5.98 | 5.7 | 5.71 | 38.7 Million |
| 09 Dec, 2024 | 5.79 | 5.82 | 5.69 | 5.73 | 20.18 Million |
| 06 Dec, 2024 | 5.73 | 5.83 | 5.69 | 5.79 | 19.15 Million |
| 05 Dec, 2024 | 5.71 | 5.77 | 5.69 | 5.73 | 14.1 Million |
| 04 Dec, 2024 | 5.82 | 5.84 | 5.69 | 5.72 | 19.88 Million |
| 03 Dec, 2024 | 5.75 | 5.83 | 5.69 | 5.81 | 24.88 Million |
| 02 Dec, 2024 | 5.62 | 5.76 | 5.58 | 5.76 | 28.09 Million |
| 29 Nov, 2024 | 5.53 | 5.68 | 5.49 | 5.62 | 27.97 Million |
4549
2806
0HJR
BME
2929
FOF