State Grid Yingda Co.,Ltd. (600517.SS)
CNY 4.85
(-1.42%)
CNY 4.85
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 5.53 | 5.59 | 5.52 | 5.52 | 16.82 Million |
| 27 Nov, 2024 | 5.49 | 5.57 | 5.42 | 5.55 | 20.07 Million |
| 26 Nov, 2024 | 5.5 | 5.58 | 5.5 | 5.5 | 15.03 Million |
| 25 Nov, 2024 | 5.53 | 5.55 | 5.42 | 5.53 | 19.03 Million |
| 22 Nov, 2024 | 5.7 | 5.72 | 5.48 | 5.48 | 26.53 Million |
| 21 Nov, 2024 | 5.72 | 5.73 | 5.65 | 5.7 | 18.42 Million |
| 20 Nov, 2024 | 5.68 | 5.73 | 5.65 | 5.7 | 21.2 Million |
| 19 Nov, 2024 | 5.65 | 5.73 | 5.61 | 5.72 | 25.4 Million |
| 18 Nov, 2024 | 5.74 | 5.77 | 5.59 | 5.63 | 31.98 Million |
| 15 Nov, 2024 | 5.81 | 5.89 | 5.68 | 5.69 | 30.51 Million |
4549
2806
0HJR
BME
2929
FOF