State Grid Yingda Co.,Ltd. (600517.SS)
CNY 4.85
(-1.42%)
CNY 4.85
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 5.53 | 5.87 | 5.49 | 5.81 | 96.07 Million |
| 30 Oct, 2024 | 5.46 | 5.64 | 5.45 | 5.52 | 47.53 Million |
| 29 Oct, 2024 | 5.46 | 5.54 | 5.42 | 5.43 | 43.94 Million |
| 28 Oct, 2024 | 5.34 | 5.46 | 5.3 | 5.44 | 38.1 Million |
| 25 Oct, 2024 | 5.34 | 5.42 | 5.32 | 5.34 | 29.85 Million |
| 24 Oct, 2024 | 5.31 | 5.36 | 5.27 | 5.34 | 21.24 Million |
| 23 Oct, 2024 | 5.35 | 5.44 | 5.34 | 5.36 | 30.85 Million |
| 22 Oct, 2024 | 5.23 | 5.36 | 5.21 | 5.35 | 35.96 Million |
| 21 Oct, 2024 | 5.32 | 5.34 | 5.2 | 5.23 | 42.2 Million |
| 18 Oct, 2024 | 5.14 | 5.48 | 5.09 | 5.31 | 47.47 Million |
4549
2806
0HJR
BME
2929
FOF