State Grid Yingda Co.,Ltd. (600517.SS)
CNY 4.93
(-1.79%)
CNY 4.93
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 5.11 | 5.28 | 5.1 | 5.18 | 27.6 Million |
| 15 Oct, 2024 | 5.36 | 5.4 | 5.2 | 5.2 | 37.79 Million |
| 14 Oct, 2024 | 5.3 | 5.45 | 5.2 | 5.42 | 45.16 Million |
| 11 Oct, 2024 | 5.37 | 5.47 | 5.18 | 5.26 | 44.81 Million |
| 10 Oct, 2024 | 5.51 | 5.74 | 5.29 | 5.43 | 66.18 Million |
| 09 Oct, 2024 | 5.8 | 6.03 | 5.48 | 5.49 | 109.97 Million |
| 08 Oct, 2024 | 6.06 | 6.06 | 5.74 | 6.06 | 102.27 Million |
| 30 Sep, 2024 | 5.37 | 5.51 | 5.26 | 5.51 | 90.14 Million |
| 27 Sep, 2024 | 4.98 | 5.03 | 4.86 | 5.01 | 30.82 Million |
| 26 Sep, 2024 | 4.7 | 4.86 | 4.65 | 4.85 | 44.87 Million |
4549
2806
0HJR
BME
2929
FOF