Hainan Airport Infrastructure Co., Ltd (600515.SS)
CNY 3.54
(-0.56%)
CNY 3.54
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 3.69 | 3.86 | 3.68 | 3.78 | 115.3 Million |
| 26 Feb, 2025 | 3.67 | 3.71 | 3.65 | 3.69 | 41.62 Million |
| 25 Feb, 2025 | 3.64 | 3.75 | 3.57 | 3.66 | 82.99 Million |
| 24 Feb, 2025 | 3.59 | 3.68 | 3.58 | 3.66 | 68.54 Million |
| 21 Feb, 2025 | 3.6 | 3.64 | 3.56 | 3.61 | 47.74 Million |
| 20 Feb, 2025 | 3.61 | 3.66 | 3.58 | 3.6 | 45.85 Million |
| 19 Feb, 2025 | 3.58 | 3.69 | 3.57 | 3.62 | 52.87 Million |
| 18 Feb, 2025 | 3.64 | 3.65 | 3.57 | 3.58 | 48.15 Million |
| 17 Feb, 2025 | 3.64 | 3.68 | 3.61 | 3.64 | 40.31 Million |
| 14 Feb, 2025 | 3.67 | 3.68 | 3.62 | 3.64 | 42.74 Million |
TORNTPHARM
DUB
603380
EVGO
605289
9958