Hainan Airport Infrastructure Co., Ltd (600515.SS)
CNY 3.78
(-0.79%)
CNY 3.78
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 3.83 | 3.92 | 3.82 | 3.84 | 59.92 Million |
| 20 Nov, 2024 | 3.8 | 3.85 | 3.78 | 3.83 | 60.07 Million |
| 19 Nov, 2024 | 3.81 | 3.89 | 3.73 | 3.83 | 86.66 Million |
| 18 Nov, 2024 | 3.92 | 3.96 | 3.79 | 3.82 | 101.82 Million |
| 15 Nov, 2024 | 3.96 | 4.1 | 3.92 | 3.94 | 128.62 Million |
| 14 Nov, 2024 | 4.0 | 4.03 | 3.92 | 3.96 | 99.86 Million |
| 13 Nov, 2024 | 3.9 | 4.02 | 3.87 | 3.99 | 134.61 Million |
| 12 Nov, 2024 | 3.91 | 3.95 | 3.88 | 3.92 | 100.45 Million |
| 11 Nov, 2024 | 4.01 | 4.02 | 3.87 | 3.91 | 144.35 Million |
| 08 Nov, 2024 | 4.13 | 4.26 | 4.03 | 4.07 | 220.03 Million |
TORNTPHARM
DUB
603380
EVGO
605289
9958