Hainan Airport Infrastructure Co., Ltd (600515.SS)
CNY 3.51
(0.0%)
CNY 3.51
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 3.58 | 3.59 | 3.53 | 3.54 | 34.15 Million |
| 08 May, 2025 | 3.58 | 3.59 | 3.56 | 3.58 | 34.07 Million |
| 07 May, 2025 | 3.62 | 3.64 | 3.58 | 3.58 | 62.4 Million |
| 06 May, 2025 | 3.65 | 3.65 | 3.56 | 3.6 | 99.98 Million |
| 30 Apr, 2025 | 3.5 | 3.55 | 3.49 | 3.51 | 43.11 Million |
| 29 Apr, 2025 | 3.5 | 3.54 | 3.48 | 3.51 | 29.25 Million |
| 28 Apr, 2025 | 3.55 | 3.57 | 3.49 | 3.52 | 43.82 Million |
| 25 Apr, 2025 | 3.54 | 3.56 | 3.52 | 3.53 | 35.4 Million |
| 24 Apr, 2025 | 3.57 | 3.58 | 3.53 | 3.54 | 31.41 Million |
| 23 Apr, 2025 | 3.63 | 3.65 | 3.56 | 3.56 | 50.59 Million |
TORNTPHARM
DUB
603380
EVGO
605289
9958