Hainan Airport Infrastructure Co., Ltd (600515.SS)
CNY 3.54
(-0.56%)
CNY 3.54
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 3.78 | 3.78 | 3.72 | 3.73 | 34.06 Million |
| 12 Mar, 2025 | 3.84 | 3.86 | 3.77 | 3.77 | 47.43 Million |
| 11 Mar, 2025 | 3.78 | 3.84 | 3.76 | 3.84 | 48.55 Million |
| 10 Mar, 2025 | 3.81 | 3.84 | 3.75 | 3.81 | 54.67 Million |
| 07 Mar, 2025 | 3.83 | 3.84 | 3.79 | 3.82 | 42.74 Million |
| 06 Mar, 2025 | 3.75 | 3.87 | 3.73 | 3.83 | 88.51 Million |
| 05 Mar, 2025 | 3.76 | 3.78 | 3.69 | 3.76 | 44.82 Million |
| 04 Mar, 2025 | 3.73 | 3.76 | 3.69 | 3.75 | 52.54 Million |
| 03 Mar, 2025 | 3.8 | 3.83 | 3.72 | 3.74 | 52.54 Million |
| 28 Feb, 2025 | 3.76 | 3.84 | 3.74 | 3.78 | 88.67 Million |
TORNTPHARM
DUB
603380
EVGO
605289
9958