Hainan Airport Infrastructure Co., Ltd (600515.SS)
CNY 3.78
(-0.79%)
CNY 3.78
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 3.94 | 4.01 | 3.9 | 3.95 | 93.52 Million |
| 04 Dec, 2024 | 4.03 | 4.11 | 3.95 | 3.97 | 161.26 Million |
| 03 Dec, 2024 | 4.35 | 4.37 | 4.07 | 4.08 | 342.71 Million |
| 02 Dec, 2024 | 3.95 | 4.22 | 3.94 | 4.22 | 306.39 Million |
| 29 Nov, 2024 | 3.93 | 3.95 | 3.83 | 3.84 | 124.9 Million |
| 28 Nov, 2024 | 3.85 | 4.03 | 3.84 | 3.95 | 105.62 Million |
| 27 Nov, 2024 | 3.77 | 3.85 | 3.73 | 3.85 | 59.62 Million |
| 26 Nov, 2024 | 3.82 | 3.87 | 3.78 | 3.79 | 56.71 Million |
| 25 Nov, 2024 | 3.8 | 3.85 | 3.75 | 3.82 | 75.8 Million |
| 22 Nov, 2024 | 3.83 | 3.94 | 3.78 | 3.79 | 88.58 Million |
TORNTPHARM
DUB
603380
EVGO
605289
9958