Hainan Airport Infrastructure Co., Ltd (600515.SS)
CNY 3.54
(-0.56%)
CNY 3.54
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 3.7 | 3.71 | 3.65 | 3.69 | 30.85 Million |
| 26 Mar, 2025 | 3.69 | 3.74 | 3.68 | 3.7 | 31.36 Million |
| 25 Mar, 2025 | 3.72 | 3.73 | 3.68 | 3.7 | 37.39 Million |
| 24 Mar, 2025 | 3.75 | 3.76 | 3.69 | 3.72 | 53.02 Million |
| 21 Mar, 2025 | 3.79 | 3.84 | 3.73 | 3.74 | 69.43 Million |
| 20 Mar, 2025 | 3.79 | 3.82 | 3.77 | 3.8 | 35.75 Million |
| 19 Mar, 2025 | 3.79 | 3.85 | 3.76 | 3.79 | 50.57 Million |
| 18 Mar, 2025 | 3.83 | 3.86 | 3.78 | 3.78 | 55.54 Million |
| 17 Mar, 2025 | 3.8 | 3.85 | 3.79 | 3.82 | 59.59 Million |
| 14 Mar, 2025 | 3.74 | 3.79 | 3.72 | 3.77 | 40.7 Million |
TORNTPHARM
DUB
603380
EVGO
605289
9958