Hainan Airport Infrastructure Co., Ltd (600515.SS)
CNY 3.78
(-0.79%)
CNY 3.78
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 3.78 | 3.8 | 3.74 | 3.79 | 57.74 Million |
| 18 Dec, 2024 | 3.86 | 3.88 | 3.79 | 3.81 | 76.33 Million |
| 17 Dec, 2024 | 3.86 | 3.87 | 3.78 | 3.81 | 67.53 Million |
| 16 Dec, 2024 | 3.89 | 3.92 | 3.84 | 3.85 | 85.95 Million |
| 13 Dec, 2024 | 3.98 | 4.01 | 3.89 | 3.89 | 100.18 Million |
| 12 Dec, 2024 | 3.99 | 4.01 | 3.95 | 4.0 | 72.44 Million |
| 11 Dec, 2024 | 3.93 | 4.02 | 3.92 | 4.0 | 116.63 Million |
| 10 Dec, 2024 | 4.06 | 4.09 | 3.93 | 3.94 | 103.42 Million |
| 09 Dec, 2024 | 3.96 | 4.06 | 3.91 | 3.95 | 85.73 Million |
| 06 Dec, 2024 | 3.95 | 4.0 | 3.9 | 3.97 | 91.6 Million |
TORNTPHARM
DUB
603380
EVGO
605289
9958