Hainan Airport Infrastructure Co., Ltd (600515.SS)
CNY 3.78
(-0.79%)
CNY 3.78
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 3.84 | 3.87 | 3.79 | 3.81 | 60.18 Million |
| 16 Jan, 2025 | 3.72 | 3.85 | 3.72 | 3.82 | 86.45 Million |
| 15 Jan, 2025 | 3.68 | 3.79 | 3.61 | 3.72 | 88.24 Million |
| 14 Jan, 2025 | 3.5 | 3.68 | 3.49 | 3.68 | 78.82 Million |
| 13 Jan, 2025 | 3.44 | 3.5 | 3.41 | 3.49 | 42.66 Million |
| 10 Jan, 2025 | 3.48 | 3.49 | 3.44 | 3.45 | 33.49 Million |
| 09 Jan, 2025 | 3.49 | 3.56 | 3.48 | 3.48 | 40.81 Million |
| 08 Jan, 2025 | 3.51 | 3.54 | 3.43 | 3.5 | 54.91 Million |
| 07 Jan, 2025 | 3.5 | 3.52 | 3.47 | 3.51 | 32.6 Million |
| 06 Jan, 2025 | 3.52 | 3.54 | 3.47 | 3.49 | 45.51 Million |
TORNTPHARM
DUB
603380
EVGO
605289
9958