Hainan Airport Infrastructure Co., Ltd (600515.SS)
CNY 3.51
(0.0%)
CNY 3.51
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 3.3 | 3.33 | 3.29 | 3.31 | 28.19 Million |
| 19 Jun, 2025 | 3.33 | 3.34 | 3.29 | 3.3 | 30.87 Million |
| 18 Jun, 2025 | 3.35 | 3.37 | 3.33 | 3.34 | 27.01 Million |
| 17 Jun, 2025 | 3.33 | 3.36 | 3.32 | 3.35 | 29.44 Million |
| 16 Jun, 2025 | 3.33 | 3.34 | 3.31 | 3.33 | 51.11 Million |
| 13 Jun, 2025 | 3.39 | 3.4 | 3.32 | 3.34 | 96.92 Million |
| 12 Jun, 2025 | 3.42 | 3.42 | 3.39 | 3.4 | 44.71 Million |
| 11 Jun, 2025 | 3.41 | 3.45 | 3.41 | 3.43 | 30.76 Million |
| 10 Jun, 2025 | 3.44 | 3.45 | 3.39 | 3.42 | 35.29 Million |
| 09 Jun, 2025 | 3.45 | 3.46 | 3.43 | 3.44 | 38.32 Million |
TORNTPHARM
DUB
603380
EVGO
605289
9958