Hainan Airport Infrastructure Co., Ltd (600515.SS)
CNY 3.54
(-0.56%)
CNY 3.54
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 3.54 | 3.56 | 3.53 | 3.55 | 12.8 Million |
| 24 Apr, 2025 | 3.57 | 3.58 | 3.53 | 3.54 | 31.41 Million |
| 23 Apr, 2025 | 3.63 | 3.65 | 3.56 | 3.56 | 50.59 Million |
| 22 Apr, 2025 | 3.62 | 3.66 | 3.61 | 3.63 | 48.39 Million |
| 21 Apr, 2025 | 3.62 | 3.64 | 3.59 | 3.61 | 35.12 Million |
| 18 Apr, 2025 | 3.62 | 3.65 | 3.58 | 3.63 | 47.6 Million |
| 17 Apr, 2025 | 3.62 | 3.66 | 3.6 | 3.63 | 46.15 Million |
| 16 Apr, 2025 | 3.67 | 3.68 | 3.58 | 3.65 | 69.17 Million |
| 15 Apr, 2025 | 3.75 | 3.76 | 3.63 | 3.66 | 102.4 Million |
| 14 Apr, 2025 | 3.75 | 3.95 | 3.69 | 3.76 | 192.9 Million |
TORNTPHARM
DUB
603380
EVGO
605289
9958