Hainan Airport Infrastructure Co., Ltd (600515.SS)
CNY 3.54
(-0.56%)
CNY 3.54
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 3.7 | 3.8 | 3.66 | 3.78 | 114.45 Million |
| 10 Apr, 2025 | 3.7 | 3.84 | 3.63 | 3.75 | 194 Million |
| 09 Apr, 2025 | 3.36 | 3.75 | 3.33 | 3.75 | 169.69 Million |
| 08 Apr, 2025 | 3.34 | 3.43 | 3.3 | 3.41 | 105.88 Million |
| 07 Apr, 2025 | 3.56 | 3.56 | 3.28 | 3.29 | 131.99 Million |
| 03 Apr, 2025 | 3.58 | 3.67 | 3.57 | 3.64 | 59.63 Million |
| 02 Apr, 2025 | 3.61 | 3.66 | 3.59 | 3.61 | 37.56 Million |
| 01 Apr, 2025 | 3.62 | 3.64 | 3.59 | 3.61 | 36.54 Million |
| 31 Mar, 2025 | 3.66 | 3.7 | 3.6 | 3.62 | 46.59 Million |
| 28 Mar, 2025 | 3.7 | 3.71 | 3.64 | 3.65 | 42.12 Million |
TORNTPHARM
DUB
603380
EVGO
605289
9958