Hainan Airport Infrastructure Co., Ltd (600515.SS)
CNY 3.51
(0.0%)
CNY 3.51
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 3.39 | 3.49 | 3.38 | 3.46 | 77.56 Million |
| 05 Jun, 2025 | 3.41 | 3.42 | 3.37 | 3.38 | 37.53 Million |
| 04 Jun, 2025 | 3.41 | 3.43 | 3.39 | 3.42 | 33.18 Million |
| 03 Jun, 2025 | 3.42 | 3.44 | 3.4 | 3.41 | 36.89 Million |
| 30 May, 2025 | 3.47 | 3.48 | 3.44 | 3.45 | 34.58 Million |
| 29 May, 2025 | 3.43 | 3.48 | 3.42 | 3.47 | 32.69 Million |
| 28 May, 2025 | 3.43 | 3.45 | 3.42 | 3.43 | 22.84 Million |
| 27 May, 2025 | 3.44 | 3.44 | 3.39 | 3.43 | 45.13 Million |
| 26 May, 2025 | 3.46 | 3.48 | 3.4 | 3.43 | 41.23 Million |
| 23 May, 2025 | 3.51 | 3.52 | 3.46 | 3.46 | 34.06 Million |
TORNTPHARM
DUB
603380
EVGO
605289
9958