Hainan Airport Infrastructure Co., Ltd (600515.SS)
CNY 3.54
(-0.56%)
CNY 3.54
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 3.69 | 3.74 | 3.67 | 3.67 | 44.64 Million |
| 12 Feb, 2025 | 3.65 | 3.71 | 3.63 | 3.7 | 47.16 Million |
| 11 Feb, 2025 | 3.7 | 3.71 | 3.62 | 3.64 | 37.72 Million |
| 10 Feb, 2025 | 3.71 | 3.75 | 3.67 | 3.69 | 41.36 Million |
| 07 Feb, 2025 | 3.64 | 3.77 | 3.61 | 3.7 | 63.28 Million |
| 06 Feb, 2025 | 3.61 | 3.64 | 3.56 | 3.63 | 38.33 Million |
| 05 Feb, 2025 | 3.65 | 3.67 | 3.58 | 3.6 | 34.05 Million |
| 27 Jan, 2025 | 3.7 | 3.74 | 3.65 | 3.65 | 31.27 Million |
| 24 Jan, 2025 | 3.66 | 3.69 | 3.63 | 3.67 | 32.64 Million |
| 23 Jan, 2025 | 3.68 | 3.73 | 3.65 | 3.65 | 46.17 Million |
TORNTPHARM
DUB
603380
EVGO
605289
9958