Hainan Airport Infrastructure Co., Ltd (600515.SS)
CNY 3.78
(-0.79%)
CNY 3.78
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 4.0 | 4.03 | 3.92 | 3.96 | 99.86 Million |
| 13 Nov, 2024 | 3.9 | 4.02 | 3.87 | 3.99 | 134.61 Million |
| 12 Nov, 2024 | 3.91 | 3.95 | 3.88 | 3.92 | 100.45 Million |
| 11 Nov, 2024 | 4.01 | 4.02 | 3.87 | 3.91 | 144.35 Million |
| 08 Nov, 2024 | 4.13 | 4.26 | 4.03 | 4.07 | 220.03 Million |
| 07 Nov, 2024 | 3.9 | 4.28 | 3.86 | 4.12 | 255.78 Million |
| 06 Nov, 2024 | 4.0 | 4.07 | 3.82 | 3.98 | 260.53 Million |
| 05 Nov, 2024 | 3.62 | 3.97 | 3.59 | 3.97 | 170.42 Million |
| 04 Nov, 2024 | 3.51 | 3.62 | 3.47 | 3.61 | 95.6 Million |
| 01 Nov, 2024 | 3.52 | 3.61 | 3.44 | 3.51 | 86.17 Million |
TORNTPHARM
DUB
603380
EVGO
605289
9958