Hainan Airport Infrastructure Co., Ltd (600515.SS)
CNY 3.54
(-0.56%)
CNY 3.54
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 3.51 | 3.54 | 3.43 | 3.5 | 54.91 Million |
| 07 Jan, 2025 | 3.5 | 3.52 | 3.47 | 3.51 | 32.6 Million |
| 06 Jan, 2025 | 3.52 | 3.54 | 3.47 | 3.49 | 45.51 Million |
| 03 Jan, 2025 | 3.63 | 3.64 | 3.51 | 3.52 | 58.45 Million |
| 02 Jan, 2025 | 3.78 | 3.79 | 3.6 | 3.63 | 71.52 Million |
| 31 Dec, 2024 | 3.81 | 3.86 | 3.78 | 3.78 | 51.62 Million |
| 30 Dec, 2024 | 3.88 | 3.89 | 3.8 | 3.82 | 56.45 Million |
| 27 Dec, 2024 | 3.79 | 3.93 | 3.78 | 3.89 | 88.72 Million |
| 26 Dec, 2024 | 3.78 | 3.81 | 3.78 | 3.78 | 33.53 Million |
| 25 Dec, 2024 | 3.86 | 3.86 | 3.78 | 3.79 | 42.99 Million |
TORNTPHARM
DUB
603380
EVGO
605289
9958