Hainan Airport Infrastructure Co., Ltd (600515.SS)
CNY 3.78
(-0.79%)
CNY 3.78
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 3.25 | 3.43 | 3.24 | 3.42 | 61.47 Million |
| 25 Sep, 2024 | 3.22 | 3.34 | 3.22 | 3.25 | 50.47 Million |
| 24 Sep, 2024 | 3.12 | 3.2 | 3.11 | 3.2 | 44.58 Million |
| 23 Sep, 2024 | 3.13 | 3.13 | 3.09 | 3.1 | 17.98 Million |
| 20 Sep, 2024 | 3.1 | 3.14 | 3.07 | 3.12 | 38.85 Million |
| 19 Sep, 2024 | 3.07 | 3.13 | 3.03 | 3.11 | 33.24 Million |
| 18 Sep, 2024 | 3.07 | 3.09 | 3.01 | 3.07 | 26.82 Million |
| 13 Sep, 2024 | 3.09 | 3.1 | 3.06 | 3.08 | 20.78 Million |
| 12 Sep, 2024 | 3.04 | 3.13 | 3.04 | 3.09 | 31.62 Million |
| 11 Sep, 2024 | 3.0 | 3.06 | 2.99 | 3.04 | 31.62 Million |
TORNTPHARM
DUB
603380
EVGO
605289
9958