Hainan Airport Infrastructure Co., Ltd (600515.SS)
CNY 3.78
(-0.79%)
CNY 3.78
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 3.04 | 3.08 | 2.96 | 3.01 | 34.96 Million |
| 09 Sep, 2024 | 3.03 | 3.07 | 3.01 | 3.05 | 34.96 Million |
| 08 Sep, 2024 | 3.03 | 3.07 | 3.01 | 3.05 | 24.2 Million |
| 06 Sep, 2024 | 3.13 | 3.18 | 3.04 | 3.05 | 39.62 Million |
| 05 Sep, 2024 | 3.0 | 3.1 | 2.99 | 3.1 | 45.91 Million |
| 04 Sep, 2024 | 3.01 | 3.04 | 2.98 | 2.99 | 45.91 Million |
| 03 Sep, 2024 | 3.04 | 3.06 | 3.0 | 3.02 | 28.95 Million |
| 02 Sep, 2024 | 3.15 | 3.15 | 3.04 | 3.04 | 41.83 Million |
| 01 Sep, 2024 | 3.15 | 3.15 | 3.04 | 3.04 | 41.83 Million |
| 30 Aug, 2024 | 3.11 | 3.2 | 3.1 | 3.16 | 42.49 Million |
TORNTPHARM
DUB
603380
EVGO
605289
9958