Hainan Airport Infrastructure Co., Ltd (600515.SS)
CNY 3.78
(-0.79%)
CNY 3.78
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 3.52 | 3.61 | 3.44 | 3.51 | 86.17 Million |
| 31 Oct, 2024 | 3.43 | 3.55 | 3.4 | 3.52 | 103.96 Million |
| 30 Oct, 2024 | 3.38 | 3.45 | 3.37 | 3.43 | 57.8 Million |
| 29 Oct, 2024 | 3.5 | 3.52 | 3.38 | 3.38 | 78.41 Million |
| 28 Oct, 2024 | 3.43 | 3.52 | 3.4 | 3.51 | 62.35 Million |
| 25 Oct, 2024 | 3.39 | 3.47 | 3.39 | 3.43 | 50.96 Million |
| 24 Oct, 2024 | 3.42 | 3.44 | 3.38 | 3.39 | 42.45 Million |
| 23 Oct, 2024 | 3.37 | 3.47 | 3.36 | 3.43 | 66.24 Million |
| 22 Oct, 2024 | 3.32 | 3.37 | 3.3 | 3.37 | 54.36 Million |
| 21 Oct, 2024 | 3.34 | 3.36 | 3.28 | 3.33 | 70.73 Million |
TORNTPHARM
DUB
603380
EVGO
605289
9958