Jiangsu Lianhuan Pharmaceutical Co., Ltd. (600513.SS)
CNY 8.99
(-0.55%)
CNY 8.99
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 9.7 | 9.71 | 9.52 | 9.64 | 4.54 Million |
| 12 Mar, 2025 | 9.66 | 9.76 | 9.64 | 9.71 | 5.59 Million |
| 11 Mar, 2025 | 9.57 | 9.7 | 9.53 | 9.69 | 4.7 Million |
| 10 Mar, 2025 | 9.57 | 9.68 | 9.55 | 9.66 | 5.28 Million |
| 07 Mar, 2025 | 9.57 | 9.64 | 9.48 | 9.51 | 5.24 Million |
| 06 Mar, 2025 | 9.51 | 9.64 | 9.49 | 9.63 | 4.95 Million |
| 05 Mar, 2025 | 9.61 | 9.63 | 9.44 | 9.51 | 5.78 Million |
| 04 Mar, 2025 | 9.59 | 9.65 | 9.5 | 9.65 | 5.41 Million |
| 03 Mar, 2025 | 9.59 | 9.73 | 9.54 | 9.58 | 5.41 Million |
| 28 Feb, 2025 | 9.77 | 9.84 | 9.5 | 9.53 | 7.9 Million |
SITAENT
601000
3989
ABSI
603238
PRLH