Jiangsu Lianhuan Pharmaceutical Co., Ltd. (600513.SS)
CNY 8.99
(1.12%)
CNY 8.99
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 8.96 | 9.2 | 8.3 | 9.11 | 17.8 Million |
| 08 Apr, 2025 | 9.26 | 9.46 | 8.97 | 9.17 | 19.02 Million |
| 07 Apr, 2025 | 9.96 | 10.2 | 9.42 | 9.42 | 16.77 Million |
| 03 Apr, 2025 | 10.43 | 10.61 | 10.38 | 10.47 | 16.3 Million |
| 02 Apr, 2025 | 10.5 | 10.6 | 10.3 | 10.42 | 26.45 Million |
| 01 Apr, 2025 | 10.0 | 10.87 | 9.94 | 10.51 | 38.67 Million |
| 31 Mar, 2025 | 10.05 | 10.2 | 9.75 | 9.88 | 11.58 Million |
| 28 Mar, 2025 | 10.19 | 10.47 | 10.12 | 10.14 | 16.75 Million |
| 27 Mar, 2025 | 10.11 | 10.29 | 9.95 | 10.2 | 13.74 Million |
| 26 Mar, 2025 | 9.84 | 10.3 | 9.8 | 10.16 | 16.65 Million |
SITAENT
601000
3989
ABSI
603238
PRLH