Jiangsu Lianhuan Pharmaceutical Co., Ltd. (600513.SS)
CNY 8.91
(-1.0%)
CNY 8.91
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 9.78 | 9.93 | 9.77 | 9.82 | 7.9 Million |
| 13 Feb, 2025 | 9.9 | 9.9 | 9.75 | 9.78 | 8.15 Million |
| 12 Feb, 2025 | 9.95 | 9.95 | 9.81 | 9.9 | 8.2 Million |
| 11 Feb, 2025 | 10.03 | 10.08 | 9.88 | 9.94 | 13.41 Million |
| 10 Feb, 2025 | 9.88 | 10.1 | 9.83 | 10.08 | 13.41 Million |
| 07 Feb, 2025 | 9.67 | 9.94 | 9.64 | 9.86 | 15.36 Million |
| 06 Feb, 2025 | 9.62 | 9.7 | 9.51 | 9.7 | 10.09 Million |
| 05 Feb, 2025 | 9.63 | 9.77 | 9.6 | 9.67 | 9.91 Million |
| 27 Jan, 2025 | 9.51 | 9.67 | 9.48 | 9.53 | 8.72 Million |
| 24 Jan, 2025 | 9.51 | 9.52 | 9.38 | 9.48 | 7.89 Million |
SITAENT
601000
3989
ABSI
603238
PRLH