Jiangsu Lianhuan Pharmaceutical Co., Ltd. (600513.SS)
CNY 8.99
(1.12%)
CNY 8.99
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 9.05 | 9.18 | 9.05 | 9.13 | 654.3 Thousand |
| 20 Jun, 2025 | 9.3 | 9.33 | 9.16 | 9.27 | 5.56 Million |
| 19 Jun, 2025 | 9.51 | 9.61 | 9.25 | 9.28 | 7.85 Million |
| 18 Jun, 2025 | 9.76 | 9.85 | 9.52 | 9.57 | 8.87 Million |
| 17 Jun, 2025 | 10.1 | 10.15 | 9.78 | 9.83 | 9.89 Million |
| 16 Jun, 2025 | 9.95 | 10.1 | 9.83 | 9.95 | 9.68 Million |
| 13 Jun, 2025 | 10.3 | 10.33 | 9.87 | 9.88 | 14.52 Million |
| 12 Jun, 2025 | 10.16 | 10.53 | 10.1 | 10.3 | 18.74 Million |
| 11 Jun, 2025 | 10.05 | 10.63 | 10.05 | 10.16 | 20.99 Million |
| 10 Jun, 2025 | 9.99 | 10.27 | 9.87 | 10.03 | 15.36 Million |
SITAENT
601000
3989
ABSI
603238
PRLH