Jiangsu Lianhuan Pharmaceutical Co., Ltd. (600513.SS)
CNY 8.99
(-0.55%)
CNY 8.99
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 10.11 | 10.29 | 9.95 | 10.2 | 13.74 Million |
| 26 Mar, 2025 | 9.84 | 10.3 | 9.8 | 10.16 | 16.65 Million |
| 25 Mar, 2025 | 9.7 | 9.85 | 9.66 | 9.83 | 4.55 Million |
| 24 Mar, 2025 | 9.88 | 9.93 | 9.6 | 9.78 | 6.74 Million |
| 21 Mar, 2025 | 9.93 | 10.08 | 9.82 | 9.87 | 6.89 Million |
| 20 Mar, 2025 | 9.97 | 10.03 | 9.94 | 9.96 | 5.18 Million |
| 19 Mar, 2025 | 9.97 | 10.06 | 9.94 | 9.99 | 7.73 Million |
| 18 Mar, 2025 | 9.94 | 9.96 | 9.84 | 9.96 | 6.13 Million |
| 17 Mar, 2025 | 9.85 | 9.91 | 9.82 | 9.88 | 6.63 Million |
| 14 Mar, 2025 | 9.64 | 9.85 | 9.61 | 9.84 | 10.12 Million |
SITAENT
601000
3989
ABSI
603238
PRLH