Jiangsu Lianhuan Pharmaceutical Co., Ltd. (600513.SS)
CNY 8.99
(1.12%)
CNY 8.99
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 9.3 | 9.58 | 9.3 | 9.32 | 11.99 Million |
| 22 May, 2025 | 9.33 | 9.41 | 9.2 | 9.3 | 7.23 Million |
| 21 May, 2025 | 9.33 | 9.44 | 9.32 | 9.38 | 6.53 Million |
| 20 May, 2025 | 9.26 | 9.42 | 9.26 | 9.37 | 7.34 Million |
| 19 May, 2025 | 9.3 | 9.31 | 9.16 | 9.26 | 7.16 Million |
| 16 May, 2025 | 9.13 | 9.39 | 9.08 | 9.31 | 12.87 Million |
| 15 May, 2025 | 9.04 | 9.18 | 8.99 | 9.13 | 6.6 Million |
| 14 May, 2025 | 9.08 | 9.11 | 8.97 | 9.04 | 6.03 Million |
| 13 May, 2025 | 9.16 | 9.22 | 9.07 | 9.11 | 5.36 Million |
| 12 May, 2025 | 9.05 | 9.12 | 9.0 | 9.11 | 6.57 Million |
SITAENT
601000
3989
ABSI
603238
PRLH