Jiangsu Lianhuan Pharmaceutical Co., Ltd. (600513.SS)
CNY 8.99
(-0.55%)
CNY 8.99
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 9.04 | 9.08 | 8.94 | 8.96 | 3.64 Million |
| 24 Apr, 2025 | 9.04 | 9.16 | 8.94 | 9.02 | 6.63 Million |
| 23 Apr, 2025 | 9.05 | 9.13 | 9.02 | 9.04 | 6.2 Million |
| 22 Apr, 2025 | 8.94 | 9.08 | 8.9 | 9.04 | 8.56 Million |
| 21 Apr, 2025 | 8.9 | 8.98 | 8.81 | 8.97 | 9.72 Million |
| 18 Apr, 2025 | 9.19 | 9.19 | 8.86 | 8.96 | 16.75 Million |
| 17 Apr, 2025 | 9.3 | 9.44 | 9.26 | 9.41 | 4.6 Million |
| 16 Apr, 2025 | 9.45 | 9.48 | 9.19 | 9.35 | 6.17 Million |
| 15 Apr, 2025 | 9.39 | 9.59 | 9.32 | 9.53 | 7.09 Million |
| 14 Apr, 2025 | 9.29 | 9.5 | 9.26 | 9.4 | 7.9 Million |
SITAENT
601000
3989
ABSI
603238
PRLH