Jiangsu Lianhuan Pharmaceutical Co., Ltd. (600513.SS)
CNY 8.99
(1.12%)
CNY 8.99
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 9.69 | 10.0 | 9.67 | 10.0 | 11.99 Million |
| 06 Jun, 2025 | 9.67 | 9.77 | 9.59 | 9.67 | 6.07 Million |
| 05 Jun, 2025 | 9.82 | 9.87 | 9.59 | 9.67 | 8.48 Million |
| 04 Jun, 2025 | 9.77 | 9.88 | 9.74 | 9.82 | 8.05 Million |
| 03 Jun, 2025 | 9.49 | 9.85 | 9.49 | 9.77 | 12.24 Million |
| 30 May, 2025 | 9.63 | 9.85 | 9.54 | 9.58 | 14.11 Million |
| 29 May, 2025 | 9.32 | 9.55 | 9.22 | 9.53 | 9.46 Million |
| 28 May, 2025 | 9.35 | 9.37 | 9.24 | 9.27 | 5.01 Million |
| 27 May, 2025 | 9.19 | 9.38 | 9.17 | 9.35 | 6.59 Million |
| 26 May, 2025 | 9.32 | 9.4 | 9.12 | 9.2 | 8.4 Million |
SITAENT
601000
3989
ABSI
603238
PRLH