Jiangsu Lianhuan Pharmaceutical Co., Ltd. (600513.SS)
CNY 8.91
(-1.0%)
CNY 8.91
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 8.77 | 8.8 | 8.42 | 8.57 | 6.53 Million |
| 31 Jan, 2024 | 9.29 | 9.34 | 8.76 | 8.79 | 7.86 Million |
| 30 Jan, 2024 | 9.64 | 9.72 | 9.31 | 9.31 | 4.14 Million |
| 29 Jan, 2024 | 10.0 | 10.07 | 9.68 | 9.72 | 4.89 Million |
| 26 Jan, 2024 | 9.92 | 10.26 | 9.92 | 10.04 | 6.68 Million |
| 25 Jan, 2024 | 9.55 | 10.01 | 9.45 | 10.0 | 7.33 Million |
| 24 Jan, 2024 | 9.45 | 9.62 | 9.15 | 9.5 | 6.46 Million |
| 23 Jan, 2024 | 9.51 | 9.55 | 9.29 | 9.4 | 6.97 Million |
| 22 Jan, 2024 | 10.11 | 10.18 | 9.43 | 9.51 | 7.22 Million |
| 19 Jan, 2024 | 10.32 | 10.34 | 10.11 | 10.15 | 4.66 Million |
SITAENT
601000
3989
ABSI
603238
PRLH