Jiangsu Lianhuan Pharmaceutical Co., Ltd. (600513.SS)
CNY 8.91
(-1.0%)
CNY 8.91
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 8.75 | 8.86 | 8.7 | 8.85 | 5.1 Million |
| 07 Mar, 2024 | 8.87 | 8.98 | 8.69 | 8.75 | 6.5 Million |
| 06 Mar, 2024 | 8.7 | 8.95 | 8.7 | 8.84 | 11.59 Million |
| 05 Mar, 2024 | 8.83 | 8.83 | 8.63 | 8.65 | 7.2 Million |
| 04 Mar, 2024 | 8.71 | 8.94 | 8.68 | 8.84 | 7.95 Million |
| 01 Mar, 2024 | 8.67 | 8.81 | 8.62 | 8.71 | 6.23 Million |
| 29 Feb, 2024 | 8.36 | 8.7 | 8.32 | 8.68 | 9.65 Million |
| 28 Feb, 2024 | 9.1 | 9.34 | 8.42 | 8.44 | 15.16 Million |
| 27 Feb, 2024 | 8.89 | 9.08 | 8.78 | 9.08 | 7.48 Million |
| 26 Feb, 2024 | 8.72 | 9.04 | 8.7 | 8.87 | 10.07 Million |
SITAENT
601000
3989
ABSI
603238
PRLH