Jiangsu Lianhuan Pharmaceutical Co., Ltd. (600513.SS)
CNY 8.91
(-1.0%)
CNY 8.91
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 9.01 | 9.22 | 8.97 | 9.22 | 5.92 Million |
| 08 Apr, 2024 | 9.25 | 9.25 | 8.96 | 8.96 | 5.28 Million |
| 03 Apr, 2024 | 9.3 | 9.36 | 9.11 | 9.25 | 4.36 Million |
| 02 Apr, 2024 | 9.32 | 9.34 | 9.17 | 9.28 | 4.48 Million |
| 01 Apr, 2024 | 9.08 | 9.28 | 9.06 | 9.28 | 5.3 Million |
| 29 Mar, 2024 | 8.96 | 9.06 | 8.9 | 9.06 | 4.8 Million |
| 28 Mar, 2024 | 8.87 | 9.09 | 8.81 | 8.97 | 6.06 Million |
| 27 Mar, 2024 | 8.98 | 9.14 | 8.9 | 8.9 | 4.93 Million |
| 26 Mar, 2024 | 9.06 | 9.08 | 8.8 | 9.0 | 5.18 Million |
| 25 Mar, 2024 | 9.16 | 9.28 | 9.03 | 9.04 | 5.61 Million |
SITAENT
601000
3989
ABSI
603238
PRLH