Jiangsu Lianhuan Pharmaceutical Co., Ltd. (600513.SS)
CNY 8.91
(-1.0%)
CNY 8.91
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 9.79 | 9.89 | 9.65 | 9.69 | 7.12 Million |
| 09 May, 2024 | 9.8 | 9.93 | 9.6 | 9.79 | 8.3 Million |
| 08 May, 2024 | 9.67 | 9.95 | 9.61 | 9.84 | 13.46 Million |
| 07 May, 2024 | 9.69 | 9.74 | 9.54 | 9.69 | 10.92 Million |
| 06 May, 2024 | 9.46 | 9.74 | 9.38 | 9.69 | 13.59 Million |
| 30 Apr, 2024 | 9.2 | 9.45 | 9.11 | 9.29 | 9.76 Million |
| 29 Apr, 2024 | 8.92 | 9.2 | 8.91 | 9.19 | 5.66 Million |
| 26 Apr, 2024 | 8.81 | 8.96 | 8.78 | 8.9 | 5.2 Million |
| 25 Apr, 2024 | 8.66 | 8.87 | 8.66 | 8.85 | 5.13 Million |
| 24 Apr, 2024 | 8.61 | 8.69 | 8.52 | 8.67 | 4.66 Million |
SITAENT
601000
3989
ABSI
603238
PRLH