Jiangsu Lianhuan Pharmaceutical Co., Ltd. (600513.SS)
CNY 8.91
(-1.0%)
CNY 8.91
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 8.12 | 8.3 | 8.09 | 8.28 | 5.07 Million |
| 06 Jun, 2024 | 8.35 | 8.39 | 7.94 | 8.03 | 6.61 Million |
| 05 Jun, 2024 | 8.59 | 8.63 | 8.32 | 8.33 | 4.9 Million |
| 04 Jun, 2024 | 8.54 | 8.59 | 8.45 | 8.53 | 3.74 Million |
| 03 Jun, 2024 | 8.82 | 8.84 | 8.53 | 8.58 | 4.93 Million |
| 31 May, 2024 | 8.74 | 8.86 | 8.72 | 8.82 | 3.82 Million |
| 30 May, 2024 | 8.85 | 8.88 | 8.68 | 8.7 | 3.43 Million |
| 29 May, 2024 | 8.83 | 8.9 | 8.79 | 8.83 | 3.02 Million |
| 28 May, 2024 | 9.03 | 9.05 | 8.83 | 8.84 | 4.01 Million |
| 27 May, 2024 | 9.07 | 9.11 | 8.84 | 9.04 | 4.62 Million |
SITAENT
601000
3989
ABSI
603238
PRLH