Jiangsu Lianhuan Pharmaceutical Co., Ltd. (600513.SS)
CNY 8.91
(-1.0%)
CNY 8.91
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 8.19 | 8.21 | 7.95 | 7.98 | 4.16 Million |
| 05 Jul, 2024 | 7.93 | 8.21 | 7.82 | 8.21 | 4.44 Million |
| 04 Jul, 2024 | 8.19 | 8.22 | 7.89 | 7.92 | 4.16 Million |
| 03 Jul, 2024 | 8.31 | 8.35 | 8.17 | 8.2 | 2.74 Million |
| 02 Jul, 2024 | 8.2 | 8.38 | 8.16 | 8.32 | 4.6 Million |
| 01 Jul, 2024 | 8.06 | 8.2 | 7.96 | 8.2 | 4.2 Million |
| 28 Jun, 2024 | 8.1 | 8.19 | 8.02 | 8.11 | 3.65 Million |
| 27 Jun, 2024 | 8.18 | 8.23 | 8.07 | 8.08 | 3.62 Million |
| 26 Jun, 2024 | 7.98 | 8.21 | 7.88 | 8.21 | 3.88 Million |
| 25 Jun, 2024 | 7.91 | 8.04 | 7.88 | 7.97 | 3.79 Million |
SITAENT
601000
3989
ABSI
603238
PRLH