Jiangsu Lianhuan Pharmaceutical Co., Ltd. (600513.SS)
CNY 8.91
(-1.0%)
CNY 8.91
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 8.35 | 8.54 | 8.27 | 8.3 | 9.48 Million |
| 02 Aug, 2024 | 8.18 | 8.58 | 8.16 | 8.38 | 11.79 Million |
| 01 Aug, 2024 | 8.24 | 8.34 | 8.19 | 8.22 | 3.99 Million |
| 31 Jul, 2024 | 7.96 | 8.27 | 7.91 | 8.25 | 5.72 Million |
| 30 Jul, 2024 | 7.91 | 8.0 | 7.86 | 7.94 | 2.33 Million |
| 29 Jul, 2024 | 7.95 | 8.0 | 7.84 | 7.9 | 2.13 Million |
| 26 Jul, 2024 | 7.95 | 7.98 | 7.9 | 7.96 | 2.33 Million |
| 25 Jul, 2024 | 7.76 | 7.91 | 7.71 | 7.88 | 3.09 Million |
| 24 Jul, 2024 | 7.88 | 7.93 | 7.76 | 7.77 | 3.54 Million |
| 23 Jul, 2024 | 8.11 | 8.14 | 7.89 | 7.89 | 5.27 Million |
SITAENT
601000
3989
ABSI
603238
PRLH