Jiangsu Lianhuan Pharmaceutical Co., Ltd. (600513.SS)
CNY 8.91
(-1.0%)
CNY 8.91
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 8.05 | 8.12 | 7.91 | 8.04 | 2.97 Million |
| 27 Aug, 2024 | 7.9 | 8.06 | 7.88 | 8.01 | 3.19 Million |
| 26 Aug, 2024 | 7.94 | 7.98 | 7.8 | 7.93 | 3.19 Million |
| 25 Aug, 2024 | 7.94 | 7.98 | 7.8 | 7.93 | 2.85 Million |
| 23 Aug, 2024 | 7.96 | 7.99 | 7.72 | 7.91 | 4.53 Million |
| 22 Aug, 2024 | 8.04 | 8.08 | 7.92 | 7.95 | 4.53 Million |
| 21 Aug, 2024 | 8.08 | 8.14 | 8.0 | 8.05 | 3.46 Million |
| 20 Aug, 2024 | 8.32 | 8.35 | 8.09 | 8.14 | 3.71 Million |
| 19 Aug, 2024 | 8.41 | 8.48 | 8.34 | 8.35 | 3.71 Million |
| 18 Aug, 2024 | 8.41 | 8.48 | 8.34 | 8.35 | 3.49 Million |
SITAENT
601000
3989
ABSI
603238
PRLH