Jiangsu Lianhuan Pharmaceutical Co., Ltd. (600513.SS)
CNY 8.91
(-1.0%)
CNY 8.91
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 8.5 | 8.73 | 8.46 | 8.72 | 10.07 Million |
| 22 Feb, 2024 | 8.3 | 8.53 | 8.25 | 8.48 | 8.65 Million |
| 21 Feb, 2024 | 8.16 | 8.55 | 8.08 | 8.31 | 11.17 Million |
| 20 Feb, 2024 | 8.05 | 8.39 | 7.92 | 8.24 | 11.09 Million |
| 19 Feb, 2024 | 7.88 | 8.14 | 7.78 | 8.03 | 14.65 Million |
| 08 Feb, 2024 | 7.2 | 7.79 | 6.95 | 7.77 | 20.6 Million |
| 07 Feb, 2024 | 7.86 | 7.88 | 7.05 | 7.14 | 22.07 Million |
| 06 Feb, 2024 | 7.03 | 7.86 | 6.71 | 7.82 | 16.95 Million |
| 05 Feb, 2024 | 7.95 | 8.0 | 7.26 | 7.26 | 12.47 Million |
| 02 Feb, 2024 | 8.58 | 8.73 | 7.8 | 8.07 | 9.25 Million |
SITAENT
601000
3989
ABSI
603238
PRLH