Jiangsu Lianhuan Pharmaceutical Co., Ltd. (600513.SS)
CNY 8.99
(1.12%)
CNY 8.99
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 9.16 | 9.28 | 9.03 | 9.04 | 5.61 Million |
| 22 Mar, 2024 | 9.46 | 9.46 | 9.12 | 9.18 | 5.95 Million |
| 21 Mar, 2024 | 9.45 | 9.52 | 9.37 | 9.42 | 5.8 Million |
| 20 Mar, 2024 | 9.4 | 9.49 | 9.33 | 9.46 | 7.02 Million |
| 19 Mar, 2024 | 9.41 | 9.65 | 9.39 | 9.5 | 8.01 Million |
| 18 Mar, 2024 | 9.3 | 9.48 | 9.27 | 9.47 | 7.63 Million |
| 15 Mar, 2024 | 9.23 | 9.37 | 9.13 | 9.33 | 7.63 Million |
| 14 Mar, 2024 | 9.32 | 9.59 | 9.14 | 9.24 | 8.61 Million |
| 13 Mar, 2024 | 9.24 | 9.26 | 9.07 | 9.18 | 6.05 Million |
| 12 Mar, 2024 | 8.98 | 9.33 | 8.98 | 9.27 | 9.27 Million |
SITAENT
601000
3989
ABSI
603238
PRLH