Black Peony (Group) Co., Ltd. (600510.SS)
CNY 5.4
(3.25%)
CNY 5.4
(3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 5.7 | 5.72 | 5.62 | 5.68 | 5.45 Million |
| 02 Jan, 2024 | 5.66 | 5.67 | 5.6 | 5.65 | 6.08 Million |
| 29 Dec, 2023 | 5.66 | 5.67 | 5.6 | 5.65 | 4.99 Million |
| 28 Dec, 2023 | 5.57 | 5.66 | 5.46 | 5.63 | 6.31 Million |
| 27 Dec, 2023 | 5.45 | 5.56 | 5.43 | 5.55 | 5.77 Million |
| 26 Dec, 2023 | 5.53 | 5.55 | 5.43 | 5.44 | 5.44 Million |
| 25 Dec, 2023 | 5.58 | 5.58 | 5.47 | 5.51 | 5.36 Million |
| 22 Dec, 2023 | 5.62 | 5.63 | 5.53 | 5.55 | 5.91 Million |
| 21 Dec, 2023 | 5.58 | 5.65 | 5.53 | 5.61 | 6.09 Million |
| 20 Dec, 2023 | 5.69 | 5.7 | 5.58 | 5.62 | 5.46 Million |
8783
3001
1529
FBGBY
6542
NYE