Black Peony (Group) Co., Ltd. (600510.SS)
CNY 5.4
(3.25%)
CNY 5.4
(3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 5.58 | 5.58 | 5.24 | 5.25 | 10.05 Million |
| 30 Jan, 2024 | 5.69 | 5.77 | 5.55 | 5.57 | 9.84 Million |
| 29 Jan, 2024 | 5.82 | 5.86 | 5.71 | 5.71 | 10.85 Million |
| 26 Jan, 2024 | 5.65 | 5.86 | 5.62 | 5.78 | 12.96 Million |
| 25 Jan, 2024 | 5.35 | 5.65 | 5.32 | 5.65 | 10.57 Million |
| 24 Jan, 2024 | 5.12 | 5.35 | 5.09 | 5.35 | 12.79 Million |
| 23 Jan, 2024 | 5.05 | 5.13 | 4.9 | 5.08 | 10.39 Million |
| 22 Jan, 2024 | 5.37 | 5.41 | 5.05 | 5.05 | 12.55 Million |
| 19 Jan, 2024 | 5.47 | 5.48 | 5.36 | 5.39 | 8.25 Million |
| 18 Jan, 2024 | 5.6 | 5.63 | 5.32 | 5.44 | 11.09 Million |
8783
3001
1529
FBGBY
6542
NYE