Black Peony (Group) Co., Ltd. (600510.SS)
CNY 5.21
(-0.38%)
CNY 5.21
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 4.89 | 4.93 | 4.88 | 4.92 | 442.9 Thousand |
| 19 Jun, 2025 | 5.04 | 5.07 | 5.02 | 5.06 | 396.9 Thousand |
| 18 Jun, 2025 | 5.12 | 5.14 | 5.09 | 5.1 | 525.3 Thousand |
| 17 Jun, 2025 | 5.12 | 5.18 | 5.11 | 5.16 | 1.11 Million |
| 16 Jun, 2025 | 5.07 | 5.16 | 5.07 | 5.16 | 2.14 Million |
| 13 Jun, 2025 | 5.25 | 5.27 | 5.02 | 5.04 | 17.16 Million |
| 12 Jun, 2025 | 5.33 | 5.33 | 5.23 | 5.25 | 8.94 Million |
| 11 Jun, 2025 | 5.24 | 5.34 | 5.21 | 5.32 | 15.23 Million |
| 10 Jun, 2025 | 5.28 | 5.32 | 5.18 | 5.25 | 20.3 Million |
| 09 Jun, 2025 | 4.98 | 5.41 | 4.98 | 5.3 | 37.41 Million |
8783
3001
1529
FBGBY
6542
NYE