Black Peony (Group) Co., Ltd. (600510.SS)
CNY 4.82
(0.63%)
CNY 4.82
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 5.36 | 5.59 | 5.34 | 5.47 | 22.75 Million |
| 14 Mar, 2025 | 5.3 | 5.38 | 5.23 | 5.34 | 11.3 Million |
| 13 Mar, 2025 | 5.34 | 5.35 | 5.19 | 5.28 | 11.9 Million |
| 12 Mar, 2025 | 5.28 | 5.47 | 5.28 | 5.34 | 18.14 Million |
| 11 Mar, 2025 | 5.22 | 5.3 | 5.17 | 5.28 | 9.35 Million |
| 10 Mar, 2025 | 5.28 | 5.33 | 5.19 | 5.27 | 10.15 Million |
| 07 Mar, 2025 | 5.19 | 5.35 | 5.14 | 5.24 | 16.14 Million |
| 06 Mar, 2025 | 5.11 | 5.25 | 5.07 | 5.22 | 15.34 Million |
| 05 Mar, 2025 | 5.12 | 5.18 | 5.06 | 5.1 | 9.01 Million |
| 04 Mar, 2025 | 4.97 | 5.14 | 4.97 | 5.12 | 12.58 Million |
8783
3001
1529
FBGBY
6542
NYE