Black Peony (Group) Co., Ltd. (600510.SS)
CNY 5.21
(-0.38%)
CNY 5.21
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 4.88 | 4.91 | 4.88 | 4.91 | 414.3 Thousand |
| 30 May, 2025 | 4.9 | 4.92 | 4.86 | 4.92 | 9.23 Million |
| 29 May, 2025 | 4.89 | 4.93 | 4.87 | 4.9 | 8.18 Million |
| 28 May, 2025 | 4.91 | 4.95 | 4.87 | 4.89 | 6.81 Million |
| 27 May, 2025 | 4.9 | 4.93 | 4.84 | 4.91 | 7.13 Million |
| 26 May, 2025 | 4.89 | 4.93 | 4.86 | 4.9 | 5.31 Million |
| 23 May, 2025 | 4.91 | 4.96 | 4.86 | 4.88 | 11.67 Million |
| 22 May, 2025 | 5.01 | 5.03 | 4.91 | 4.92 | 9.81 Million |
| 21 May, 2025 | 5.03 | 5.05 | 4.97 | 4.99 | 8.14 Million |
| 20 May, 2025 | 5.05 | 5.08 | 4.99 | 5.03 | 10.86 Million |
8783
3001
1529
FBGBY
6542
NYE