Black Peony (Group) Co., Ltd. (600510.SS)
CNY 5.4
(3.25%)
CNY 5.4
(3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 5.75 | 5.77 | 5.65 | 5.65 | 4.85 Million |
| 16 Jan, 2024 | 5.78 | 5.83 | 5.69 | 5.77 | 5.93 Million |
| 15 Jan, 2024 | 5.78 | 5.81 | 5.71 | 5.8 | 6.17 Million |
| 12 Jan, 2024 | 5.76 | 5.86 | 5.72 | 5.78 | 7.76 Million |
| 11 Jan, 2024 | 5.68 | 5.75 | 5.58 | 5.75 | 8.74 Million |
| 10 Jan, 2024 | 5.63 | 5.68 | 5.53 | 5.6 | 4.82 Million |
| 09 Jan, 2024 | 5.59 | 5.67 | 5.55 | 5.61 | 6.1 Million |
| 08 Jan, 2024 | 5.68 | 5.71 | 5.59 | 5.6 | 5.36 Million |
| 05 Jan, 2024 | 5.74 | 5.76 | 5.64 | 5.68 | 6.91 Million |
| 04 Jan, 2024 | 5.7 | 5.74 | 5.62 | 5.72 | 6.78 Million |
8783
3001
1529
FBGBY
6542
NYE