Black Peony (Group) Co., Ltd. (600510.SS)
CNY 5.21
(-0.38%)
CNY 5.21
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 5.17 | 5.2 | 5.06 | 5.13 | 7.69 Million |
| 21 Mar, 2024 | 5.12 | 5.2 | 5.1 | 5.18 | 8.4 Million |
| 20 Mar, 2024 | 5.08 | 5.13 | 5.06 | 5.12 | 6.02 Million |
| 19 Mar, 2024 | 5.1 | 5.16 | 5.06 | 5.08 | 7.73 Million |
| 18 Mar, 2024 | 5.09 | 5.12 | 5.03 | 5.11 | 7.72 Million |
| 15 Mar, 2024 | 5.04 | 5.08 | 5.01 | 5.07 | 6.24 Million |
| 14 Mar, 2024 | 5.02 | 5.1 | 5.0 | 5.04 | 7.65 Million |
| 13 Mar, 2024 | 5.13 | 5.17 | 5.0 | 5.02 | 9.54 Million |
| 12 Mar, 2024 | 5.0 | 5.19 | 4.97 | 5.14 | 11.1 Million |
| 11 Mar, 2024 | 4.95 | 5.01 | 4.92 | 5.01 | 8.12 Million |
8783
3001
1529
FBGBY
6542
NYE