Black Peony (Group) Co., Ltd. (600510.SS)
CNY 5.4
(3.25%)
CNY 5.4
(3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 5.75 | 5.77 | 5.6 | 5.65 | 6.38 Million |
| 18 Dec, 2023 | 5.79 | 5.87 | 5.7 | 5.72 | 7.4 Million |
| 15 Dec, 2023 | 5.79 | 5.89 | 5.79 | 5.79 | 9.62 Million |
| 14 Dec, 2023 | 5.8 | 5.84 | 5.73 | 5.76 | 6 Million |
| 13 Dec, 2023 | 5.79 | 5.82 | 5.71 | 5.73 | 6.21 Million |
| 12 Dec, 2023 | 5.66 | 5.8 | 5.66 | 5.79 | 9.09 Million |
| 11 Dec, 2023 | 5.68 | 5.68 | 5.56 | 5.65 | 10.28 Million |
| 08 Dec, 2023 | 5.89 | 5.9 | 5.63 | 5.66 | 13.11 Million |
| 07 Dec, 2023 | 5.82 | 5.89 | 5.75 | 5.86 | 9.92 Million |
| 06 Dec, 2023 | 5.75 | 5.84 | 5.72 | 5.8 | 6.6 Million |
8783
3001
1529
FBGBY
6542
NYE