Black Peony (Group) Co., Ltd. (600510.SS)
CNY 5.21
(-0.38%)
CNY 5.21
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 5.06 | 5.1 | 4.99 | 5.09 | 8.76 Million |
| 22 Feb, 2024 | 5.02 | 5.09 | 4.97 | 5.05 | 8.2 Million |
| 21 Feb, 2024 | 4.83 | 5.14 | 4.8 | 4.99 | 10.76 Million |
| 20 Feb, 2024 | 4.97 | 4.98 | 4.83 | 4.88 | 8.62 Million |
| 19 Feb, 2024 | 4.99 | 5.07 | 4.88 | 4.94 | 17.78 Million |
| 08 Feb, 2024 | 4.46 | 4.89 | 4.45 | 4.89 | 20.24 Million |
| 07 Feb, 2024 | 4.39 | 4.52 | 4.29 | 4.45 | 17.48 Million |
| 06 Feb, 2024 | 4.26 | 4.56 | 3.99 | 4.41 | 22.06 Million |
| 05 Feb, 2024 | 4.79 | 4.82 | 4.42 | 4.42 | 19.05 Million |
| 02 Feb, 2024 | 5.12 | 5.29 | 4.74 | 4.91 | 15.08 Million |
8783
3001
1529
FBGBY
6542
NYE