Black Peony (Group) Co., Ltd. (600510.SS)
CNY 5.4
(3.25%)
CNY 5.4
(3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 5.8 | 5.88 | 5.75 | 5.76 | 6.09 Million |
| 04 Dec, 2023 | 5.87 | 5.88 | 5.77 | 5.84 | 6.08 Million |
| 01 Dec, 2023 | 5.79 | 5.92 | 5.75 | 5.86 | 8.44 Million |
| 30 Nov, 2023 | 5.79 | 5.83 | 5.75 | 5.78 | 5.96 Million |
| 29 Nov, 2023 | 5.9 | 5.9 | 5.74 | 5.77 | 9.3 Million |
| 28 Nov, 2023 | 5.88 | 5.93 | 5.84 | 5.88 | 8.85 Million |
| 27 Nov, 2023 | 6.0 | 6.02 | 5.84 | 5.86 | 12.29 Million |
| 24 Nov, 2023 | 6.05 | 6.12 | 5.97 | 5.99 | 12.27 Million |
| 23 Nov, 2023 | 5.9 | 6.08 | 5.87 | 6.05 | 16.76 Million |
| 22 Nov, 2023 | 5.91 | 6.06 | 5.91 | 5.96 | 15.74 Million |
8783
3001
1529
FBGBY
6542
NYE