Black Peony (Group) Co., Ltd. (600510.SS)
CNY 5.4
(3.25%)
CNY 5.4
(3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 5.02 | 5.1 | 4.92 | 4.92 | 9.22 Million |
| 06 Mar, 2024 | 4.92 | 5.05 | 4.89 | 4.95 | 7.53 Million |
| 05 Mar, 2024 | 5.01 | 5.02 | 4.89 | 4.91 | 8.68 Million |
| 04 Mar, 2024 | 5.1 | 5.13 | 4.95 | 5.03 | 10.56 Million |
| 01 Mar, 2024 | 5.14 | 5.16 | 5.05 | 5.11 | 9.15 Million |
| 29 Feb, 2024 | 5.03 | 5.15 | 4.98 | 5.13 | 9.2 Million |
| 28 Feb, 2024 | 5.25 | 5.41 | 5.0 | 5.0 | 14.92 Million |
| 27 Feb, 2024 | 5.14 | 5.27 | 5.12 | 5.25 | 8.19 Million |
| 26 Feb, 2024 | 5.12 | 5.26 | 5.04 | 5.17 | 11.64 Million |
| 23 Feb, 2024 | 5.06 | 5.1 | 4.99 | 5.09 | 8.76 Million |
8783
3001
1529
FBGBY
6542
NYE